시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,200	500	- 0.77%	111,546	7,184
14:59	64,200	500	- 0.77%	111,227	7,163
14:58	64,000	700	- 1.08%	109,425	7,048
14:57	64,000	700	- 1.08%	109,087	7,026
14:56	64,000	700	- 1.08%	108,874	7,012
14:55	64,100	600	- 0.93%	108,410	6,983
14:54	64,100	600	- 0.93%	106,364	6,852
14:53	64,100	600	- 0.93%	106,253	6,844
14:52	64,100	600	- 0.93%	106,058	6,832
14:51	64,200	500	- 0.77%	105,594	6,802