시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	64,100	600	- 0.93%	30,550	1,969
10:46	64,000	700	- 1.08%	30,329	1,955
10:45	64,000	700	- 1.08%	30,249	1,950
10:44	64,100	600	- 0.93%	29,909	1,928
10:43	64,000	700	- 1.08%	29,622	1,910
10:42	64,000	700	- 1.08%	29,560	1,906
10:41	64,000	700	- 1.08%	29,541	1,904
10:40	64,200	500	- 0.77%	28,896	1,863
10:39	64,100	600	- 0.93%	28,699	1,851
10:38	64,100	600	- 0.93%	28,696	1,850