시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	64,100	600	- 0.93%	32,155	2,072
10:56	64,100	600	- 0.93%	32,138	2,071
10:55	64,200	500	- 0.77%	32,067	2,066
10:54	64,200	500	- 0.77%	31,852	2,053
10:53	64,300	400	- 0.62%	31,754	2,046
10:52	64,400	300	- 0.46%	31,629	2,038
10:51	64,400	300	- 0.46%	31,560	2,034
10:50	64,200	500	- 0.77%	31,083	2,003
10:49	64,100	600	- 0.93%	31,068	2,002
10:48	64,100	600	- 0.93%	30,558	1,970