시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	64,000	700	- 1.08%	33,183	2,138
11:06	64,200	500	- 0.77%	32,969	2,124
11:05	64,200	500	- 0.77%	32,961	2,124
11:04	64,200	500	- 0.77%	32,894	2,120
11:03	64,200	500	- 0.77%	32,862	2,118
11:02	64,200	500	- 0.77%	32,859	2,117
11:01	64,200	500	- 0.77%	32,658	2,104
11:00	64,200	500	- 0.77%	32,603	2,101
10:59	64,300	400	- 0.62%	32,501	2,094
10:58	64,200	500	- 0.77%	32,183	2,074