시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	64,100	600	- 0.93%	33,826	2,179
11:16	64,000	700	- 1.08%	33,809	2,178
11:15	64,100	600	- 0.93%	33,778	2,176
11:14	64,100	600	- 0.93%	33,706	2,172
11:13	64,100	600	- 0.93%	33,624	2,166
11:12	64,100	600	- 0.93%	33,607	2,165
11:11	64,200	500	- 0.77%	33,591	2,164
11:10	64,100	600	- 0.93%	33,542	2,161
11:09	64,100	600	- 0.93%	33,499	2,158
11:08	64,100	600	- 0.93%	33,279	2,144