시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	64,000	700	- 1.08%	40,357	2,598
11:26	64,100	600	- 0.93%	39,817	2,563
11:25	64,000	700	- 1.08%	34,895	2,248
11:24	64,000	700	- 1.08%	34,637	2,231
11:23	64,100	600	- 0.93%	34,585	2,228
11:22	64,100	600	- 0.93%	34,434	2,218
11:21	64,100	600	- 0.93%	34,433	2,218
11:20	64,100	600	- 0.93%	34,399	2,216
11:19	64,100	600	- 0.93%	34,379	2,215
11:18	64,100	600	- 0.93%	33,984	2,189