시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	64,100	600	- 0.93%	42,558	2,739
11:36	64,100	600	- 0.93%	42,519	2,736
11:35	64,100	600	- 0.93%	42,513	2,736
11:34	64,100	600	- 0.93%	42,357	2,726
11:33	64,100	600	- 0.93%	42,253	2,719
11:32	64,100	600	- 0.93%	42,228	2,718
11:31	64,000	700	- 1.08%	42,057	2,707
11:30	64,100	600	- 0.93%	41,934	2,699
11:29	64,100	600	- 0.93%	40,731	2,622
11:28	64,000	700	- 1.08%	40,598	2,613