시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	64,100	600	- 0.93%	44,799	2,882
11:46	64,100	600	- 0.93%	44,754	2,880
11:45	64,100	600	- 0.93%	44,593	2,869
11:44	64,100	600	- 0.93%	44,592	2,869
11:43	64,100	600	- 0.93%	44,570	2,868
11:42	64,100	600	- 0.93%	44,516	2,864
11:41	64,000	700	- 1.08%	44,486	2,862
11:40	64,100	600	- 0.93%	44,484	2,862
11:39	64,200	500	- 0.77%	44,463	2,861
11:38	64,200	500	- 0.77%	44,381	2,856