시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	63,900	800	- 1.24%	46,373	2,983
11:57	64,000	700	- 1.08%	46,064	2,963
11:56	63,900	800	- 1.24%	45,853	2,950
11:55	64,000	700	- 1.08%	45,258	2,912
11:53	64,000	700	- 1.08%	45,173	2,906
11:52	64,000	700	- 1.08%	45,152	2,905
11:51	64,000	700	- 1.08%	45,107	2,902
11:50	64,100	600	- 0.93%	44,816	2,884
11:49	64,100	600	- 0.93%	44,812	2,883
11:48	64,100	600	- 0.93%	44,808	2,883