시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	64,000	700	- 1.08%	46,898	3,017
12:07	64,000	700	- 1.08%	46,895	3,017
12:06	64,100	600	- 0.93%	46,743	3,007
12:05	64,000	700	- 1.08%	46,688	3,003
12:04	64,000	700	- 1.08%	46,646	3,001
12:03	63,900	800	- 1.24%	46,417	2,986
12:02	63,900	800	- 1.24%	46,410	2,986
12:01	63,900	800	- 1.24%	46,405	2,985
12:00	63,900	800	- 1.24%	46,395	2,985
11:59	64,000	700	- 1.08%	46,391	2,984