시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,100	600	- 0.93%	115,316	7,425
15:09	64,200	500	- 0.77%	115,019	7,406
15:08	64,100	600	- 0.93%	114,921	7,400
15:07	64,000	700	- 1.08%	114,690	7,385
15:06	64,100	600	- 0.93%	114,306	7,361
15:05	64,200	500	- 0.77%	113,808	7,329
15:04	64,000	700	- 1.08%	113,508	7,309
15:03	64,000	700	- 1.08%	112,953	7,274
15:02	64,100	600	- 0.93%	112,788	7,263
15:01	64,200	500	- 0.77%	111,651	7,191