시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	64,100	600	- 0.93%	47,494	3,055
12:19	64,000	700	- 1.08%	47,478	3,054
12:18	64,000	700	- 1.08%	47,392	3,048
12:17	64,200	500	- 0.77%	47,293	3,042
12:16	64,100	600	- 0.93%	47,258	3,040
12:15	64,100	600	- 0.93%	47,029	3,025
12:14	64,100	600	- 0.93%	47,021	3,025
12:13	64,100	600	- 0.93%	47,015	3,024
12:11	64,000	700	- 1.08%	46,983	3,022
12:10	64,100	600	- 0.93%	46,967	3,021