시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	64,400	300	- 0.46%	49,162	3,162
12:29	64,400	300	- 0.46%	49,136	3,160
12:28	64,400	300	- 0.46%	49,041	3,154
12:27	64,300	400	- 0.62%	48,675	3,131
12:26	64,200	500	- 0.77%	48,473	3,118
12:25	64,100	600	- 0.93%	48,455	3,117
12:24	64,100	600	- 0.93%	48,424	3,115
12:23	64,100	600	- 0.93%	48,234	3,102
12:22	64,100	600	- 0.93%	47,732	3,070
12:21	64,100	600	- 0.93%	47,621	3,063