시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	64,300	400	- 0.62%	50,509	3,249
12:39	64,300	400	- 0.62%	50,280	3,234
12:38	64,500	200	- 0.31%	50,263	3,233
12:37	64,300	400	- 0.62%	50,237	3,231
12:36	64,600	100	- 0.16%	49,990	3,215
12:35	64,500	200	- 0.31%	49,934	3,212
12:34	64,400	300	- 0.46%	49,448	3,180
12:33	64,300	400	- 0.62%	49,402	3,177
12:32	64,400	300	- 0.46%	49,241	3,167
12:31	64,400	300	- 0.46%	49,214	3,165