시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	64,200	500	- 0.77%	61,702	3,965
12:49	63,800	900	- 1.39%	61,665	3,962
12:48	64,000	700	- 1.08%	61,529	3,954
12:47	63,800	900	- 1.39%	61,417	3,946
12:46	63,900	800	- 1.24%	56,679	3,644
12:45	64,300	400	- 0.62%	50,970	3,278
12:44	64,500	200	- 0.31%	50,736	3,263
12:43	64,500	200	- 0.31%	50,669	3,259
12:42	64,500	200	- 0.31%	50,566	3,252
12:41	64,500	200	- 0.31%	50,554	3,252