시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	64,300	400	- 0.62%	62,834	4,037
12:59	64,300	400	- 0.62%	62,809	4,035
12:58	64,200	500	- 0.77%	62,789	4,034
12:57	64,200	500	- 0.77%	62,745	4,031
12:56	64,200	500	- 0.77%	62,715	4,029
12:55	64,200	500	- 0.77%	62,614	4,023
12:54	64,000	700	- 1.08%	62,596	4,022
12:53	63,900	800	- 1.24%	62,489	4,015
12:52	64,000	700	- 1.08%	61,784	3,970
12:51	64,100	600	- 0.93%	61,728	3,966