시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	64,400	300	- 0.46%	63,490	4,079
13:09	64,400	300	- 0.46%	63,481	4,079
13:08	64,300	400	- 0.62%	63,132	4,056
13:07	64,300	400	- 0.62%	63,097	4,054
13:06	64,300	400	- 0.62%	63,083	4,053
13:05	64,300	400	- 0.62%	63,072	4,052
13:04	64,300	400	- 0.62%	63,057	4,051
13:03	64,300	400	- 0.62%	63,043	4,050
13:02	64,300	400	- 0.62%	63,028	4,050
13:01	64,400	300	- 0.46%	62,947	4,044