시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	64,100	600	- 0.93%	65,537	4,210
13:19	64,100	600	- 0.93%	65,464	4,206
13:18	64,000	700	- 1.08%	65,313	4,196
13:17	64,300	400	- 0.62%	64,075	4,117
13:16	64,200	500	- 0.77%	64,004	4,112
13:15	64,200	500	- 0.77%	63,985	4,111
13:14	64,200	500	- 0.77%	63,975	4,110
13:13	64,300	400	- 0.62%	63,872	4,104
13:12	64,500	200	- 0.31%	63,596	4,086
13:11	64,400	300	- 0.46%	63,575	4,085