시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,900	800	- 1.24%	68,382	4,393
13:29	64,000	700	- 1.08%	67,434	4,332
13:28	64,200	500	- 0.77%	67,299	4,323
13:27	64,100	600	- 0.93%	66,876	4,296
13:26	64,100	600	- 0.93%	66,656	4,282
13:25	64,000	700	- 1.08%	66,118	4,248
13:24	64,000	700	- 1.08%	65,871	4,232
13:23	64,200	500	- 0.77%	65,804	4,228
13:22	64,100	600	- 0.93%	65,700	4,221
13:21	64,100	600	- 0.93%	65,548	4,211