시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,200	500	- 0.77%	70,757	4,545
13:39	64,200	500	- 0.77%	70,650	4,538
13:38	64,200	500	- 0.77%	70,630	4,537
13:37	64,300	400	- 0.62%	70,531	4,530
13:36	64,400	300	- 0.46%	70,470	4,527
13:35	64,200	500	- 0.77%	70,073	4,501
13:34	64,200	500	- 0.77%	69,742	4,480
13:33	64,000	700	- 1.08%	68,930	4,428
13:32	63,900	800	- 1.24%	68,629	4,408
13:31	63,900	800	- 1.24%	68,485	4,399