시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,900	200	+ 0.31%	79,702	5,122
13:49	64,700	0	0.00%	74,856	4,808
13:48	64,300	400	- 0.62%	73,473	4,719
13:47	64,200	500	- 0.77%	73,042	4,691
13:46	64,200	500	- 0.77%	73,013	4,690
13:45	64,100	600	- 0.93%	72,396	4,650
13:44	64,000	700	- 1.08%	71,810	4,612
13:43	64,000	700	- 1.08%	71,557	4,596
13:42	64,100	600	- 0.93%	71,395	4,586
13:41	64,100	600	- 0.93%	71,013	4,561