시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,400	300	- 0.46%	136,538	8,784
15:19	64,400	300	- 0.46%	131,579	8,465
15:18	64,000	700	- 1.08%	129,447	8,328
15:17	63,900	800	- 1.24%	122,547	7,888
15:16	64,000	700	- 1.08%	120,972	7,788
15:15	64,100	600	- 0.93%	120,557	7,761
15:14	64,100	600	- 0.93%	120,153	7,735
15:13	64,200	500	- 0.77%	119,415	7,688
15:12	64,300	400	- 0.62%	119,087	7,667
15:11	64,200	500	- 0.77%	116,631	7,510