시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,890	80	+ 1.02%	45,237	356
12:52	7,890	80	+ 1.02%	45,236	356
12:51	7,880	70	+ 0.90%	45,072	355
12:49	7,880	70	+ 0.90%	44,922	354
12:48	7,890	80	+ 1.02%	44,513	350
12:47	7,900	90	+ 1.15%	44,371	349
12:46	7,900	90	+ 1.15%	44,338	349
12:44	7,900	90	+ 1.15%	44,288	349
12:43	7,930	120	+ 1.54%	44,188	348
12:39	7,930	120	+ 1.54%	44,184	348