시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,900	90	+ 1.15%	46,081	363
13:09	7,900	90	+ 1.15%	46,080	363
13:08	7,890	80	+ 1.02%	46,077	363
13:06	7,900	90	+ 1.15%	46,057	363
13:05	7,900	90	+ 1.15%	45,766	360
13:03	7,900	90	+ 1.15%	45,513	358
13:02	7,910	100	+ 1.28%	45,442	358
13:01	7,900	90	+ 1.15%	45,371	357
12:55	7,890	80	+ 1.02%	45,370	357
12:54	7,890	80	+ 1.02%	45,270	356