시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,850	40	+ 0.51%	48,786	384
13:20	7,850	40	+ 0.51%	48,785	384
13:18	7,860	50	+ 0.64%	48,361	381
13:17	7,860	50	+ 0.64%	48,360	381
13:16	7,860	50	+ 0.64%	48,339	381
13:15	7,860	50	+ 0.64%	48,298	380
13:14	7,870	60	+ 0.77%	48,296	380
13:13	7,870	60	+ 0.77%	48,256	380
13:12	7,880	70	+ 0.90%	48,221	380
13:11	7,900	90	+ 1.15%	46,481	366