시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,840	30	+ 0.38%	50,202	395
13:41	7,840	30	+ 0.38%	49,663	391
13:40	7,870	60	+ 0.77%	49,563	390
13:39	7,870	60	+ 0.77%	49,461	389
13:38	7,870	60	+ 0.77%	49,460	389
13:35	7,870	60	+ 0.77%	49,333	388
13:33	7,900	90	+ 1.15%	49,257	388
13:31	7,870	60	+ 0.77%	49,249	388
13:28	7,860	50	+ 0.64%	49,049	386
13:27	7,860	50	+ 0.64%	48,796	384