시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,830	20	+ 0.26%	51,338	404
14:08	7,860	50	+ 0.64%	50,915	401
14:07	7,860	50	+ 0.64%	50,840	400
14:06	7,850	40	+ 0.51%	50,766	400
14:05	7,840	30	+ 0.38%	50,731	399
14:04	7,840	30	+ 0.38%	50,327	396
13:57	7,840	30	+ 0.38%	50,307	396
13:53	7,840	30	+ 0.38%	50,289	396
13:50	7,880	70	+ 0.90%	50,277	396
13:43	7,880	70	+ 0.90%	50,219	395