시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,840	30	+ 0.38%	53,184	419
14:31	7,850	40	+ 0.51%	53,013	417
14:28	7,840	30	+ 0.38%	53,012	417
14:26	7,840	30	+ 0.38%	52,967	417
14:25	7,840	30	+ 0.38%	52,962	417
14:22	7,840	30	+ 0.38%	52,958	417
14:21	7,840	30	+ 0.38%	52,957	417
14:16	7,830	20	+ 0.26%	52,583	414
14:13	7,830	20	+ 0.26%	51,643	406
14:10	7,840	30	+ 0.38%	51,636	406