시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,830	20	+ 0.26%	56,208	442
14:49	7,860	50	+ 0.64%	55,206	434
14:48	7,860	50	+ 0.64%	55,106	434
14:46	7,870	60	+ 0.77%	55,056	433
14:44	7,860	50	+ 0.64%	55,046	433
14:43	7,870	60	+ 0.77%	55,045	433
14:41	7,870	60	+ 0.77%	55,044	433
14:37	7,880	70	+ 0.90%	55,041	433
14:36	7,860	50	+ 0.64%	55,040	433
14:35	7,840	30	+ 0.38%	53,367	420