시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	7,810	0	0.00%	3,856	30
09:03	7,840	30	+ 0.38%	2,583	20
09:02	7,860	50	+ 0.64%	2,567	20
09:01	7,890	80	+ 1.02%	2,223	17
09:00	7,890	80	+ 1.02%	1,565	12