시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,900	90	+ 1.15%	6,885	54
09:14	7,900	90	+ 1.15%	6,740	53
09:13	7,860	50	+ 0.64%	6,180	48
09:11	7,860	50	+ 0.64%	6,160	48
09:10	7,840	30	+ 0.38%	6,139	48
09:09	7,840	30	+ 0.38%	6,114	48
09:08	7,860	50	+ 0.64%	6,089	48
09:07	7,820	10	+ 0.13%	5,968	47
09:06	7,830	20	+ 0.26%	5,281	41
09:05	7,850	40	+ 0.51%	4,589	36