시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,860	50	+ 0.64%	10,648	84
09:24	7,860	50	+ 0.64%	10,591	83
09:23	7,860	50	+ 0.64%	10,587	83
09:22	7,900	90	+ 1.15%	10,476	82
09:21	7,900	90	+ 1.15%	10,473	82
09:20	7,860	50	+ 0.64%	9,401	74
09:19	7,890	80	+ 1.02%	8,550	67
09:18	7,910	100	+ 1.28%	8,505	67
09:17	7,910	100	+ 1.28%	7,932	62
09:16	7,900	90	+ 1.15%	7,349	58