시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,890	80	+ 1.02%	15,138	119
09:36	7,890	80	+ 1.02%	15,105	119
09:35	7,880	70	+ 0.90%	14,745	116
09:34	7,880	70	+ 0.90%	14,726	116
09:33	7,850	40	+ 0.51%	14,527	114
09:32	7,860	50	+ 0.64%	13,076	103
09:31	7,870	60	+ 0.77%	11,262	88
09:28	7,870	60	+ 0.77%	10,823	85
09:27	7,875	65	+ 0.83%	10,765	85
09:26	7,860	50	+ 0.64%	10,764	85