시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,860	50	+ 0.64%	21,231	167
09:48	7,860	50	+ 0.64%	21,194	166
09:47	7,870	60	+ 0.77%	21,184	166
09:46	7,860	50	+ 0.64%	20,742	163
09:45	7,860	50	+ 0.64%	20,521	161
09:44	7,850	40	+ 0.51%	20,202	159
09:43	7,830	20	+ 0.26%	19,801	156
09:42	7,860	50	+ 0.64%	17,146	135
09:41	7,890	80	+ 1.02%	16,007	126
09:39	7,890	80	+ 1.02%	15,165	119