시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,870	60	+ 0.77%	25,612	201
10:02	7,890	80	+ 1.02%	25,078	197
10:01	7,890	80	+ 1.02%	24,075	189
09:59	7,900	90	+ 1.15%	22,935	180
09:58	7,900	90	+ 1.15%	22,928	180
09:56	7,870	60	+ 0.77%	22,551	177
09:55	7,870	60	+ 0.77%	22,301	175
09:54	7,850	40	+ 0.51%	21,740	171
09:53	7,850	40	+ 0.51%	21,346	168
09:52	7,850	40	+ 0.51%	21,299	167