시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,870	60	+ 0.77%	28,060	221
10:13	7,870	60	+ 0.77%	28,051	220
10:12	7,870	60	+ 0.77%	27,948	220
10:10	7,880	70	+ 0.90%	27,947	220
10:09	7,870	60	+ 0.77%	27,609	217
10:08	7,870	60	+ 0.77%	25,924	204
10:07	7,880	70	+ 0.90%	25,876	203
10:06	7,870	60	+ 0.77%	25,746	202
10:05	7,880	70	+ 0.90%	25,633	201
10:04	7,870	60	+ 0.77%	25,631	201