시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,850	40	+ 0.51%	58,366	459
15:05	7,850	40	+ 0.51%	58,348	459
15:01	7,840	30	+ 0.38%	58,346	459
15:00	7,840	30	+ 0.38%	58,243	458
14:57	7,840	30	+ 0.38%	58,140	457
14:56	7,820	10	+ 0.13%	57,702	454
14:55	7,820	10	+ 0.13%	57,694	454
14:54	7,820	10	+ 0.13%	57,514	452
14:53	7,830	20	+ 0.26%	57,008	449
14:52	7,830	20	+ 0.26%	56,908	448