시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,880	70	+ 0.90%	28,508	224
10:29	7,870	60	+ 0.77%	28,458	224
10:28	7,870	60	+ 0.77%	28,364	223
10:25	7,870	60	+ 0.77%	28,362	223
10:24	7,870	60	+ 0.77%	28,342	223
10:21	7,870	60	+ 0.77%	28,340	223
10:20	7,850	40	+ 0.51%	28,261	222
10:19	7,860	50	+ 0.64%	28,212	222
10:18	7,870	60	+ 0.77%	28,209	222
10:17	7,860	50	+ 0.64%	28,207	222