시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,850	40	+ 0.51%	31,573	248
10:41	7,850	40	+ 0.51%	31,555	248
10:39	7,850	40	+ 0.51%	31,554	248
10:38	7,850	40	+ 0.51%	31,482	247
10:37	7,840	30	+ 0.38%	31,476	247
10:35	7,850	40	+ 0.51%	30,884	243
10:34	7,850	40	+ 0.51%	30,498	240
10:33	7,850	40	+ 0.51%	30,497	240
10:32	7,860	50	+ 0.64%	30,475	240
10:31	7,880	70	+ 0.90%	28,515	224