시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,840	30	+ 0.38%	32,254	253
10:51	7,840	30	+ 0.38%	32,253	253
10:50	7,840	30	+ 0.38%	32,248	253
10:49	7,840	30	+ 0.38%	32,247	253
10:48	7,830	20	+ 0.26%	32,180	253
10:47	7,830	20	+ 0.26%	32,160	253
10:46	7,830	20	+ 0.26%	31,690	249
10:45	7,840	30	+ 0.38%	31,686	249
10:44	7,850	40	+ 0.51%	31,614	248
10:43	7,850	40	+ 0.51%	31,594	248