시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,900	90	+ 1.15%	37,218	293
11:02	7,900	90	+ 1.15%	36,960	291
11:01	7,890	80	+ 1.02%	35,458	279
11:00	7,890	80	+ 1.02%	35,088	276
10:59	7,890	80	+ 1.02%	34,861	274
10:58	7,880	70	+ 0.90%	34,801	274
10:56	7,870	60	+ 0.77%	33,816	266
10:55	7,850	40	+ 0.51%	33,793	266
10:54	7,840	30	+ 0.38%	32,376	254
10:53	7,840	30	+ 0.38%	32,282	254