시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,910	100	+ 1.28%	39,016	307
11:15	7,900	90	+ 1.15%	38,906	306
11:14	7,900	90	+ 1.15%	38,892	306
11:13	7,900	90	+ 1.15%	38,583	303
11:12	7,910	100	+ 1.28%	38,564	303
11:11	7,900	90	+ 1.15%	38,262	301
11:09	7,900	90	+ 1.15%	37,955	298
11:06	7,880	70	+ 0.90%	37,905	298
11:05	7,890	80	+ 1.02%	37,904	298
11:04	7,890	80	+ 1.02%	37,219	293