시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,920	110	+ 1.41%	40,170	316
11:31	7,910	100	+ 1.28%	40,070	315
11:30	7,910	100	+ 1.28%	40,068	315
11:29	7,910	100	+ 1.28%	40,052	315
11:27	7,910	100	+ 1.28%	39,943	314
11:26	7,900	90	+ 1.15%	39,259	309
11:25	7,910	100	+ 1.28%	39,147	308
11:23	7,900	90	+ 1.15%	39,127	308
11:21	7,910	100	+ 1.28%	39,125	308
11:19	7,900	90	+ 1.15%	39,116	308