시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,940	130	+ 1.67%	41,790	329
11:42	7,940	130	+ 1.67%	41,780	329
11:41	7,940	130	+ 1.67%	41,740	328
11:40	7,950	140	+ 1.79%	41,739	328
11:39	7,940	130	+ 1.67%	41,738	328
11:38	7,940	130	+ 1.67%	41,638	328
11:37	7,940	130	+ 1.67%	41,577	327
11:36	7,930	120	+ 1.54%	41,415	326
11:35	7,920	110	+ 1.41%	40,385	318
11:34	7,920	110	+ 1.41%	40,324	317