시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,940	130	+ 1.67%	43,268	341
11:57	7,950	140	+ 1.79%	43,239	340
11:55	7,950	140	+ 1.79%	43,089	339
11:54	7,950	140	+ 1.79%	43,069	339
11:53	7,950	140	+ 1.79%	42,600	335
11:52	7,940	130	+ 1.67%	42,571	335
11:51	7,930	120	+ 1.54%	42,020	331
11:48	7,940	130	+ 1.67%	41,920	330
11:47	7,940	130	+ 1.67%	41,824	329
11:44	7,940	130	+ 1.67%	41,794	329