시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,930	120	+ 1.54%	43,550	343
12:13	7,940	130	+ 1.67%	43,500	342
12:11	7,940	130	+ 1.67%	43,492	342
12:09	7,940	130	+ 1.67%	43,460	342
12:08	7,950	140	+ 1.79%	43,420	342
12:07	7,950	140	+ 1.79%	43,318	341
12:05	7,950	140	+ 1.79%	43,288	341
12:04	7,950	140	+ 1.79%	43,273	341
12:03	7,950	140	+ 1.79%	43,270	341
11:59	7,950	140	+ 1.79%	43,269	341