시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,900	90	+ 1.15%	44,168	348
12:36	7,930	120	+ 1.54%	44,153	348
12:35	7,930	120	+ 1.54%	44,124	347
12:30	7,930	120	+ 1.54%	44,114	347
12:27	7,900	90	+ 1.15%	44,113	347
12:25	7,900	90	+ 1.15%	43,967	346
12:24	7,910	100	+ 1.28%	43,808	345
12:22	7,930	120	+ 1.54%	43,667	344
12:20	7,910	100	+ 1.28%	43,665	344
12:19	7,940	130	+ 1.67%	43,565	343