시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,830	20	+ 0.26%	62,960	495
15:17	7,860	50	+ 0.64%	62,098	488
15:16	7,860	50	+ 0.64%	61,706	485
15:14	7,840	30	+ 0.38%	61,352	483
15:13	7,810	0	0.00%	61,351	483
15:12	7,850	40	+ 0.51%	60,576	476
15:11	7,850	40	+ 0.51%	60,573	476
15:10	7,850	40	+ 0.51%	60,558	476
15:09	7,820	10	+ 0.13%	60,466	476
15:07	7,820	10	+ 0.13%	60,276	474