시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,350	300	- 2.20%	33,446	449
13:51	13,350	300	- 2.20%	33,444	449
13:50	13,360	290	- 2.13%	33,392	449
13:48	13,340	310	- 2.27%	33,383	449
13:47	13,350	300	- 2.20%	33,380	449
13:45	13,350	300	- 2.20%	33,377	448
13:44	13,360	290	- 2.13%	33,205	446
13:43	13,360	290	- 2.13%	33,187	446
13:42	13,360	290	- 2.13%	33,185	446
13:41	13,370	280	- 2.05%	33,182	446