시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	13,340	310	- 2.27%	34,377	462
14:05	13,340	310	- 2.27%	34,373	462
14:04	13,350	300	- 2.20%	34,371	462
14:03	13,330	320	- 2.34%	34,368	462
14:01	13,340	310	- 2.27%	34,364	462
14:00	13,330	320	- 2.34%	34,362	462
13:59	13,380	270	- 1.98%	34,359	462
13:58	13,360	290	- 2.13%	33,858	455
13:57	13,350	300	- 2.20%	33,506	450
13:54	13,350	300	- 2.20%	33,489	450